Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 30.1 30.15 29.85 29.9 57 Thousand
16 Apr, 2021 30.0 30.35 29.9 30.05 41 Thousand
15 Apr, 2021 30.5 30.75 29.75 29.85 74 Thousand
14 Apr, 2021 30.3 30.3 29.8 30.0 23 Thousand
13 Apr, 2021 30.15 31.1 29.95 30.2 158 Thousand
12 Apr, 2021 30.1 30.6 30.0 30.0 50 Thousand
09 Apr, 2021 30.1 30.2 29.9 30.1 65 Thousand
08 Apr, 2021 30.25 30.25 29.7 29.85 23 Thousand
07 Apr, 2021 29.5 29.9 29.45 29.7 51 Thousand
01 Apr, 2021 29.45 29.7 29.35 29.5 13 Thousand