Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.3 21.65 20.65 20.95 737 Thousand
02 Oct, 2025 20.8 22.0 20.75 21.0 2.12 Million
01 Oct, 2025 20.45 21.0 20.3 20.5 415 Thousand
30 Sep, 2025 20.45 20.65 20.35 20.4 210 Thousand
29 Sep, 2025 20.15 20.15 20.15 20.15 -
26 Sep, 2025 20.85 20.85 20.15 20.15 474 Thousand
25 Sep, 2025 21.15 21.55 20.7 20.8 700 Thousand
24 Sep, 2025 21.5 21.6 21.0 21.15 336 Thousand
23 Sep, 2025 21.9 21.95 21.2 21.4 545.1 Thousand
22 Sep, 2025 22.2 22.4 21.55 21.6 579 Thousand