Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.6 18.7 18.25 18.55 193 Thousand
04 Nov, 2025 19.4 19.4 18.7 18.8 260.05 Thousand
03 Nov, 2025 18.75 19.3 18.75 19.25 194 Thousand
31 Oct, 2025 18.65 19.1 18.65 18.85 178.12 Thousand
30 Oct, 2025 19.45 19.45 18.6 18.8 451.48 Thousand
29 Oct, 2025 19.45 19.7 18.95 19.5 268 Thousand
28 Oct, 2025 19.8 19.8 19.25 19.25 194 Thousand
27 Oct, 2025 19.85 19.95 19.65 19.75 142.9 Thousand
23 Oct, 2025 19.7 19.9 19.65 19.75 134 Thousand
22 Oct, 2025 20.2 20.4 19.85 20.05 158.96 Thousand