Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.05 23.1 22.05 22.15 732 Thousand
18 Sep, 2025 22.65 23.55 22.5 22.7 1.81 Million
17 Sep, 2025 22.3 23.0 21.95 22.5 2.61 Million
16 Sep, 2025 22.15 23.7 21.75 22.55 2 Million
15 Sep, 2025 22.4 22.45 21.5 21.8 853 Thousand
12 Sep, 2025 23.5 23.7 22.25 22.25 1.61 Million
11 Sep, 2025 24.05 25.2 23.1 23.2 2.07 Million
10 Sep, 2025 23.85 24.5 23.5 24.1 942 Thousand
09 Sep, 2025 25.1 25.1 23.6 23.8 1.85 Million
08 Sep, 2025 25.95 26.1 25.05 25.2 3.73 Million