Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 21.8 23.35 21.2 22.9 3.02 Million
06 Mar, 2008 25.25 25.25 21.95 22.4 7.18 Million
05 Mar, 2008 23.6 23.6 23.6 23.6 569.19 Thousand
04 Mar, 2008 22.1 22.1 22.1 22.1 438.25 Thousand
03 Mar, 2008 20.2 20.7 19.5 20.7 2.7 Million
29 Feb, 2008 19.3 19.35 19.3 19.35 732.59 Thousand
27 Feb, 2008 17.2 18.1 17.2 18.1 471.8 Thousand
26 Feb, 2008 17.35 17.6 16.5 16.95 1.38 Million
25 Feb, 2008 18.1 18.4 17.1 17.3 2.15 Million
22 Feb, 2008 16.35 17.25 15.9 17.25 2.92 Million