Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.8 14.3 12.8 13.5 526.99 Thousand
29 Jan, 2008 14.7 14.9 13.7 13.7 670.91 Thousand
28 Jan, 2008 15.5 15.55 14.7 14.7 445.83 Thousand
25 Jan, 2008 14.2 15.9 14.2 15.8 1.81 Million
24 Jan, 2008 14.9 16.2 14.9 14.9 1.03 Million
23 Jan, 2008 16.2 17.0 16.0 16.0 667.66 Thousand
22 Jan, 2008 17.2 17.65 17.2 17.2 360.34 Thousand
21 Jan, 2008 18.6 19.0 18.45 18.45 373.33 Thousand
18 Jan, 2008 18.6 18.85 18.2 18.6 270.52 Thousand
17 Jan, 2008 18.6 19.15 18.3 18.6 304.07 Thousand