Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 22.8 23.0 21.85 22.3 1.47 Million
20 Mar, 2008 21.0 21.7 20.5 21.65 1 Million
19 Mar, 2008 22.5 22.9 21.55 21.8 1.89 Million
18 Mar, 2008 20.6 22.0 20.5 22.0 2.86 Million
17 Mar, 2008 21.75 21.75 20.5 20.6 1.07 Million
14 Mar, 2008 23.0 23.5 21.65 21.95 1.61 Million
13 Mar, 2008 24.2 24.2 22.3 22.55 2.2 Million
12 Mar, 2008 22.8 23.75 22.5 23.75 1.75 Million
11 Mar, 2008 23.4 23.75 22.1 22.2 2.75 Million
10 Mar, 2008 22.9 24.5 22.7 23.75 3.66 Million