Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 17.65 19.25 17.6 19.05 2.53 Million
14 Jul, 2008 19.2 19.2 18.0 18.0 742.33 Thousand
11 Jul, 2008 19.3 19.65 18.5 19.2 1.37 Million
10 Jul, 2008 18.25 19.5 18.25 19.05 1.66 Million
09 Jul, 2008 19.3 19.3 17.95 18.25 2.2 Million
08 Jul, 2008 18.2 18.2 17.95 18.2 3.03 Million
07 Jul, 2008 17.05 17.05 17.05 17.05 377.65 Thousand
04 Jul, 2008 15.95 15.95 15.95 15.95 188.28 Thousand
03 Jul, 2008 14.0 14.95 14.0 14.95 639.53 Thousand
02 Jul, 2008 12.9 14.0 12.8 14.0 686.06 Thousand