Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 18.5 18.5 18.5 18.5 -
28 Jul, 2008 18.5 18.5 18.5 18.5 -
25 Jul, 2008 18.0 18.75 18.0 18.5 366.83 Thousand
24 Jul, 2008 20.0 20.1 18.65 18.9 2.14 Million
23 Jul, 2008 17.8 18.8 17.7 18.8 550.79 Thousand
22 Jul, 2008 17.7 18.2 17.3 17.6 354.93 Thousand
21 Jul, 2008 17.4 17.9 16.8 17.7 718.52 Thousand
18 Jul, 2008 18.6 18.6 17.35 17.4 535.64 Thousand
17 Jul, 2008 18.5 18.9 18.0 18.6 749.9 Thousand
16 Jul, 2008 19.15 19.25 17.75 17.75 963.08 Thousand