Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 18.5 18.5 18.5 18.5 -
11 Aug, 2008 18.5 18.5 18.5 18.5 -
08 Aug, 2008 18.5 18.5 18.5 18.5 -
07 Aug, 2008 18.5 18.5 18.5 18.5 -
06 Aug, 2008 18.5 18.5 18.5 18.5 -
05 Aug, 2008 18.5 18.5 18.5 18.5 -
04 Aug, 2008 18.5 18.5 18.5 18.5 -
01 Aug, 2008 18.5 18.5 18.5 18.5 -
31 Jul, 2008 18.5 18.5 18.5 18.5 -
30 Jul, 2008 18.5 18.5 18.5 18.5 -