Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 15.0 15.35 14.95 15.1 251.32 Thousand
24 Sep, 2009 14.55 15.15 14.55 15.0 455.26 Thousand
23 Sep, 2009 15.0 15.15 14.5 14.55 475.86 Thousand
22 Sep, 2009 15.75 15.8 15.3 15.45 672.38 Thousand
21 Sep, 2009 15.05 15.5 15.05 15.5 494.83 Thousand
18 Sep, 2009 14.5 15.1 14.5 14.85 297.31 Thousand
17 Sep, 2009 15.6 15.65 15.2 15.2 405.53 Thousand
16 Sep, 2009 15.95 15.95 15.25 15.4 1.15 Million
15 Sep, 2009 14.25 15.4 14.25 15.4 1.38 Million
14 Sep, 2009 14.5 14.5 14.3 14.4 143.93 Thousand