Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 15.1 | 15.25 | 14.8 | 14.9 | 694.22 Thousand |
| 08 Oct, 2009 | 15.1 | 15.2 | 14.8 | 14.8 | 616.97 Thousand |
| 07 Oct, 2009 | 15.3 | 15.35 | 14.9 | 15.05 | 691.13 Thousand |
| 06 Oct, 2009 | 15.3 | 15.5 | 15.05 | 15.1 | 872.41 Thousand |
| 05 Oct, 2009 | 14.9 | 15.2 | 14.9 | 15.0 | 291.49 Thousand |
| 02 Oct, 2009 | 15.0 | 15.35 | 14.85 | 14.9 | 412 Thousand |
| 01 Oct, 2009 | 15.9 | 15.9 | 15.2 | 15.25 | 1.28 Million |
| 30 Sep, 2009 | 14.8 | 15.65 | 14.75 | 15.65 | 2.88 Million |
| 29 Sep, 2009 | 14.75 | 15.0 | 14.65 | 14.65 | 374.92 Thousand |
| 28 Sep, 2009 | 15.0 | 15.0 | 14.65 | 14.65 | 136.99 Thousand |
6121
6122
6123
6111
6113
6114