Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 16.0 16.0 15.65 15.75 468.65 Thousand
22 Oct, 2009 16.4 16.6 15.4 15.7 737.48 Thousand
21 Oct, 2009 16.4 17.0 16.4 16.4 821.94 Thousand
20 Oct, 2009 16.8 16.8 16.25 16.4 723.06 Thousand
19 Oct, 2009 16.7 17.2 16.5 16.6 924.94 Thousand
16 Oct, 2009 16.6 16.9 16.3 16.35 908.46 Thousand
15 Oct, 2009 18.4 18.4 16.5 16.6 3.68 Million
14 Oct, 2009 17.2 17.2 17.2 17.2 1.36 Million
13 Oct, 2009 15.25 16.1 15.25 16.1 1.75 Million
12 Oct, 2009 15.2 15.3 15.0 15.05 321.36 Thousand