Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 13.4 13.6 13.15 13.3 166 Thousand
15 Aug, 2011 12.8 13.35 12.8 13.05 178 Thousand
12 Aug, 2011 12.8 13.1 12.3 12.65 168 Thousand
11 Aug, 2011 12.0 12.75 11.7 12.75 259 Thousand
10 Aug, 2011 12.3 12.45 12.0 12.4 312 Thousand
09 Aug, 2011 11.65 11.95 11.65 11.65 461 Thousand
08 Aug, 2011 13.0 13.0 12.5 12.5 316 Thousand
05 Aug, 2011 13.4 13.8 13.4 13.4 470 Thousand
04 Aug, 2011 15.05 15.3 14.25 14.4 442 Thousand
03 Aug, 2011 15.7 15.8 14.9 14.9 604 Thousand