Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 15.6 16.3 15.6 16.0 1.71 Million
01 Aug, 2011 15.4 15.4 15.3 15.4 1.02 Million
29 Jul, 2011 13.5 14.4 13.25 14.4 368 Thousand
28 Jul, 2011 13.0 13.5 12.8 13.5 137 Thousand
27 Jul, 2011 13.3 13.4 13.0 13.0 145 Thousand
26 Jul, 2011 13.35 13.55 13.25 13.25 71 Thousand
25 Jul, 2011 13.35 13.4 13.1 13.15 75 Thousand
22 Jul, 2011 13.45 13.55 13.25 13.25 130 Thousand
21 Jul, 2011 13.15 13.35 13.15 13.15 109 Thousand
20 Jul, 2011 13.05 13.25 13.0 13.05 163 Thousand