Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 14.05 14.75 13.15 14.7 1.19 Million
13 Sep, 2011 13.3 13.9 13.3 13.9 559 Thousand
09 Sep, 2011 13.0 13.35 13.0 13.0 55 Thousand
08 Sep, 2011 13.4 13.5 13.2 13.2 40 Thousand
07 Sep, 2011 13.25 13.5 13.25 13.35 65 Thousand
06 Sep, 2011 13.4 13.65 13.2 13.55 94 Thousand
05 Sep, 2011 13.6 13.75 13.1 13.75 82 Thousand
02 Sep, 2011 13.85 14.0 13.6 14.0 121 Thousand
01 Sep, 2011 14.0 14.0 13.5 13.8 211 Thousand
31 Aug, 2011 14.2 14.2 13.1 13.55 93 Thousand