Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 13.15 13.2 12.9 13.0 205 Thousand
09 Nov, 2011 13.0 13.8 13.0 13.4 623 Thousand
08 Nov, 2011 13.0 13.0 12.9 12.9 51 Thousand
07 Nov, 2011 12.8 13.0 12.8 12.9 37 Thousand
04 Nov, 2011 13.2 13.2 12.9 12.9 112 Thousand
03 Nov, 2011 13.0 13.0 12.85 12.85 56 Thousand
02 Nov, 2011 12.75 13.0 12.75 12.95 72 Thousand
01 Nov, 2011 12.85 13.0 12.8 13.0 44 Thousand
31 Oct, 2011 13.0 13.0 12.7 12.85 75 Thousand
28 Oct, 2011 13.1 13.2 12.9 12.9 130 Thousand