Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 10.2 10.3 9.9 9.9 150 Thousand
07 Dec, 2011 10.7 10.85 10.1 10.1 52 Thousand
06 Dec, 2011 10.8 10.8 10.7 10.7 6000.00
05 Dec, 2011 10.7 10.8 10.6 10.8 37 Thousand
02 Dec, 2011 11.0 11.05 10.7 10.7 34 Thousand
01 Dec, 2011 11.1 11.1 11.0 11.0 66 Thousand
30 Nov, 2011 11.2 11.2 10.65 10.75 56 Thousand
29 Nov, 2011 10.8 10.95 10.8 10.9 71 Thousand
28 Nov, 2011 10.5 10.7 10.5 10.55 55 Thousand
25 Nov, 2011 10.3 10.5 10.1 10.5 151 Thousand