Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 13.15 13.2 12.95 12.95 104 Thousand
26 Oct, 2011 13.0 13.1 12.95 13.05 75 Thousand
25 Oct, 2011 13.4 13.4 13.0 13.05 115 Thousand
24 Oct, 2011 13.15 13.65 13.0 13.3 585 Thousand
21 Oct, 2011 13.05 13.35 13.0 13.0 68 Thousand
20 Oct, 2011 13.0 13.05 13.0 13.0 126 Thousand
19 Oct, 2011 13.0 13.25 12.95 12.95 125 Thousand
18 Oct, 2011 13.1 13.15 12.9 12.95 127 Thousand
17 Oct, 2011 13.1 13.35 13.0 13.3 213 Thousand
14 Oct, 2011 13.0 13.1 12.9 13.0 84 Thousand