Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 7.83 7.94 7.79 7.79 36.32 Thousand
12 Jan, 2016 8.19 8.19 7.8 7.83 132.3 Thousand
11 Jan, 2016 8.1 8.19 8.1 8.19 90.33 Thousand
08 Jan, 2016 8.08 8.29 8.0 8.26 180 Thousand
07 Jan, 2016 8.35 8.39 8.03 8.08 240 Thousand
06 Jan, 2016 8.74 8.81 8.37 8.37 338.32 Thousand
05 Jan, 2016 8.6 8.98 8.6 8.7 252 Thousand
04 Jan, 2016 8.4 8.72 8.4 8.6 268.39 Thousand
31 Dec, 2015 8.21 8.4 8.21 8.39 152.42 Thousand
30 Dec, 2015 8.2 8.35 8.2 8.21 100.49 Thousand