Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 8.3 | 8.3 | 8.07 | 8.13 | 79 Thousand |
| 17 Feb, 2016 | 8.24 | 8.28 | 8.17 | 8.17 | 61 Thousand |
| 16 Feb, 2016 | 8.02 | 8.2 | 8.02 | 8.09 | 83 Thousand |
| 15 Feb, 2016 | 8.01 | 8.24 | 7.94 | 8.01 | 32 Thousand |
| 03 Feb, 2016 | 8.1 | 8.3 | 8.1 | 8.16 | 54 Thousand |
| 02 Feb, 2016 | 8.09 | 8.3 | 8.09 | 8.25 | 170.06 Thousand |
| 01 Feb, 2016 | 8.2 | 8.25 | 8.02 | 8.24 | 89.03 Thousand |
| 30 Jan, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 29 Jan, 2016 | 7.97 | 7.97 | 7.6 | 7.85 | 179 Thousand |
| 28 Jan, 2016 | 7.6 | 7.66 | 7.47 | 7.65 | 21 Thousand |
6121
6122
6123
6111
6113
6114