Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.79 | 7.79 | 7.58 | 7.58 | 3000.00 |
| 26 Jan, 2016 | 7.7 | 7.73 | 7.7 | 7.73 | 2000.00 |
| 25 Jan, 2016 | 7.65 | 7.79 | 7.59 | 7.59 | 34.78 Thousand |
| 22 Jan, 2016 | 7.8 | 7.8 | 7.65 | 7.65 | 23 Thousand |
| 21 Jan, 2016 | 7.6 | 7.8 | 7.6 | 7.79 | 31 Thousand |
| 20 Jan, 2016 | 7.8 | 7.84 | 7.51 | 7.67 | 41.06 Thousand |
| 19 Jan, 2016 | 7.6 | 7.98 | 7.6 | 7.9 | 55 Thousand |
| 18 Jan, 2016 | 7.43 | 8.0 | 7.43 | 8.0 | 84 Thousand |
| 15 Jan, 2016 | 7.65 | 7.67 | 7.53 | 7.53 | 34 Thousand |
| 14 Jan, 2016 | 7.67 | 7.79 | 7.64 | 7.65 | 79.2 Thousand |
6121
6122
6123
6111
6113
6114