Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 23.05 23.05 22.45 22.95 9032.00
26 Nov, 2021 23.25 23.25 22.75 23.1 17 Thousand
25 Nov, 2021 23.3 23.35 23.0 23.15 15 Thousand
24 Nov, 2021 22.9 23.15 22.85 23.1 20 Thousand
23 Nov, 2021 23.05 23.15 22.85 23.15 20.25 Thousand
22 Nov, 2021 23.2 23.3 22.9 23.3 14.67 Thousand
19 Nov, 2021 23.3 23.3 22.95 23.2 7549.00
18 Nov, 2021 23.35 23.35 23.0 23.0 50.16 Thousand
17 Nov, 2021 23.35 23.35 23.1 23.15 23.15 Thousand
16 Nov, 2021 23.4 23.4 22.95 23.15 19 Thousand