Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 23.2 23.55 23.0 23.0 52.07 Thousand
24 Dec, 2021 23.0 23.1 22.8 23.0 27.62 Thousand
23 Dec, 2021 23.15 23.15 22.8 23.0 29.22 Thousand
22 Dec, 2021 23.1 23.2 22.85 22.9 72.02 Thousand
21 Dec, 2021 22.8 23.0 22.8 22.85 14 Thousand
20 Dec, 2021 22.9 23.0 22.85 23.0 6000.00
17 Dec, 2021 23.1 23.1 22.85 23.05 8000.00
16 Dec, 2021 23.15 23.15 22.8 23.05 24 Thousand
15 Dec, 2021 22.8 23.0 22.65 23.0 39 Thousand
14 Dec, 2021 22.9 23.0 22.7 23.0 24 Thousand