Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 37.61 38.36 37.24 37.61 9834.00
11 Oct, 2002 37.8 38.36 37.24 37.42 9996.00
09 Oct, 2002 37.61 38.74 37.24 37.61 12.25 Thousand
08 Oct, 2002 37.61 37.99 37.24 37.61 10.96 Thousand
07 Oct, 2002 38.74 38.74 36.48 37.61 7577.00
04 Oct, 2002 37.99 39.68 37.99 38.93 9673.00
03 Oct, 2002 40.62 40.62 39.68 39.68 13.22 Thousand
02 Oct, 2002 40.24 41.37 40.24 40.62 13.86 Thousand
01 Oct, 2002 39.49 40.24 39.49 39.49 10.31 Thousand
30 Sep, 2002 38.74 40.62 37.99 39.49 10.31 Thousand