Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 42.88 43.63 42.13 43.25 16.44 Thousand
25 Oct, 2002 43.63 43.63 42.13 42.88 11.28 Thousand
24 Oct, 2002 44.76 44.76 43.63 43.63 16.44 Thousand
23 Oct, 2002 43.25 45.13 43.07 44.76 23.86 Thousand
22 Oct, 2002 44.57 45.13 41.75 43.82 28.37 Thousand
21 Oct, 2002 43.25 44.76 43.25 44.38 27.73 Thousand
18 Oct, 2002 43.25 43.44 41.37 43.44 19.18 Thousand
17 Oct, 2002 41.18 41.37 40.06 40.81 13.05 Thousand
16 Oct, 2002 40.62 41.37 40.43 41.37 14.18 Thousand
15 Oct, 2002 37.8 40.24 37.8 40.24 14.67 Thousand