Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 9.16 9.16 8.94 8.94 5186.00
28 May, 2010 10.36 10.36 9.1 9.1 3966.00
27 May, 2010 9.7 9.7 9.7 9.7 3051.00
26 May, 2010 9.32 9.32 9.24 9.24 1525.00
25 May, 2010 8.45 8.75 8.45 8.75 1525.00
24 May, 2010 9.32 9.32 8.21 8.21 2136.00
21 May, 2010 8.75 8.75 8.75 8.75 1525.00
13 May, 2010 10.24 10.24 9.36 9.36 1525.00
11 May, 2010 9.54 9.86 9.54 9.86 3356.00
10 May, 2010 9.52 9.52 9.52 9.52 915.00