Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 6.98 | 7.0 | 6.34 | 6.36 | 5797.00 |
| 14 Jun, 2010 | 7.31 | 7.31 | 6.76 | 6.76 | 7322.00 |
| 11 Jun, 2010 | 7.1 | 7.25 | 7.1 | 7.25 | 18.3 Thousand |
| 09 Jun, 2010 | 7.57 | 7.61 | 7.57 | 7.61 | 2136.00 |
| 08 Jun, 2010 | 8.25 | 8.25 | 7.65 | 8.05 | 2441.00 |
| 07 Jun, 2010 | 8.21 | 8.21 | 8.21 | 8.21 | 1220.00 |
| 04 Jun, 2010 | 8.8 | 8.8 | 8.8 | 8.8 | 2746.00 |
| 03 Jun, 2010 | 8.27 | 8.29 | 8.27 | 8.29 | 5492.00 |
| 02 Jun, 2010 | 8.94 | 8.94 | 8.8 | 8.8 | 3661.00 |
| 01 Jun, 2010 | 9.46 | 9.46 | 9.46 | 9.46 | 915.00 |
6118
6121
6122
6109
6111
6113