Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 36.95 38.45 36.95 38.45 89.74 Thousand
26 Aug, 2015 36.6 37.5 36.05 36.95 42.44 Thousand
25 Aug, 2015 30.6 36.0 30.6 36.0 25.46 Thousand
24 Aug, 2015 35.55 35.55 33.3 33.4 58.21 Thousand
21 Aug, 2015 36.1 36.95 36.0 36.95 50.93 Thousand
20 Aug, 2015 37.5 38.0 37.0 37.5 50.93 Thousand
19 Aug, 2015 38.1 38.4 37.9 38.0 97.02 Thousand
18 Aug, 2015 41.8 41.8 38.5 38.7 44.95 Thousand
17 Aug, 2015 40.7 41.1 39.05 40.1 52.23 Thousand
14 Aug, 2015 41.55 41.55 39.5 40.7 47.29 Thousand