Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 35.8 37.6 35.8 37.3 24.25 Thousand
09 Sep, 2015 36.6 37.3 36.6 37.3 26.68 Thousand
08 Sep, 2015 36.9 36.9 36.3 36.8 15.76 Thousand
07 Sep, 2015 35.8 37.0 35.8 36.9 46.08 Thousand
04 Sep, 2015 36.2 36.3 34.6 34.8 92.16 Thousand
03 Sep, 2015 37.0 37.0 36.55 36.8 41.23 Thousand
02 Sep, 2015 36.65 37.4 36.65 37.4 18.19 Thousand
01 Sep, 2015 36.45 37.45 36.0 37.45 26.68 Thousand
31 Aug, 2015 38.0 38.0 37.1 37.1 30.31 Thousand
28 Aug, 2015 37.0 39.1 37.0 38.45 32.74 Thousand