Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 36.95 36.95 35.5 36.35 130 Thousand
26 Sep, 2019 37.05 37.05 36.85 36.85 42 Thousand
25 Sep, 2019 37.3 37.45 36.75 37.0 125 Thousand
24 Sep, 2019 37.4 37.5 37.3 37.3 49.11 Thousand
23 Sep, 2019 37.4 37.55 37.3 37.35 61.63 Thousand
20 Sep, 2019 37.7 37.7 37.35 37.4 72.67 Thousand
19 Sep, 2019 38.1 38.1 37.55 37.55 68.6 Thousand
18 Sep, 2019 38.05 38.1 37.85 38.1 88.25 Thousand
17 Sep, 2019 38.55 38.55 38.05 38.1 63.1 Thousand
16 Sep, 2019 38.7 38.75 38.3 38.55 54.05 Thousand