Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 34.0 34.0 33.75 33.75 23 Thousand
29 Oct, 2019 33.9 34.0 33.8 33.85 27.4 Thousand
28 Oct, 2019 34.3 34.3 33.8 33.9 40.2 Thousand
25 Oct, 2019 34.2 34.2 34.05 34.05 19.28 Thousand
24 Oct, 2019 34.1 34.2 33.8 34.2 46.68 Thousand
23 Oct, 2019 34.35 34.35 33.9 34.1 96.17 Thousand
22 Oct, 2019 33.55 35.1 33.55 34.35 160 Thousand
21 Oct, 2019 33.3 33.5 33.25 33.4 25.15 Thousand
18 Oct, 2019 33.5 33.6 33.05 33.2 41 Thousand
17 Oct, 2019 33.4 33.4 33.0 33.1 180 Thousand