Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 33.8 33.9 33.65 33.7 52.05 Thousand
24 Dec, 2019 33.7 33.8 33.45 33.5 67 Thousand
23 Dec, 2019 34.25 34.3 33.5 33.95 108 Thousand
20 Dec, 2019 33.0 34.2 33.0 33.9 137 Thousand
19 Dec, 2019 33.5 33.5 32.9 33.0 196.45 Thousand
18 Dec, 2019 33.7 33.75 33.4 33.5 58.05 Thousand
17 Dec, 2019 33.6 33.7 33.5 33.7 54.28 Thousand
16 Dec, 2019 33.8 33.95 33.65 33.75 64.08 Thousand
13 Dec, 2019 34.05 34.1 33.85 34.0 31.47 Thousand
12 Dec, 2019 34.6 34.7 34.0 34.05 82.8 Thousand