Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 27.9 28.65 27.5 28.65 124.01 Thousand
31 Jan, 2020 30.6 31.1 29.8 30.0 62.61 Thousand
30 Jan, 2020 30.15 31.7 29.7 29.7 156.55 Thousand
20 Jan, 2020 33.2 33.2 32.8 33.0 82.5 Thousand
17 Jan, 2020 33.0 33.4 32.9 33.4 39.15 Thousand
16 Jan, 2020 33.0 33.3 32.75 32.9 75.25 Thousand
15 Jan, 2020 33.3 33.3 32.95 32.95 37.31 Thousand
14 Jan, 2020 33.2 33.5 33.0 33.0 53 Thousand
13 Jan, 2020 32.9 33.95 32.85 32.95 115 Thousand
10 Jan, 2020 33.05 33.05 32.95 33.05 31 Thousand