Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 30.6 32.15 30.35 30.45 1.14 Million
09 Apr, 2021 29.0 30.5 28.2 30.35 861.77 Thousand
08 Apr, 2021 27.8 28.3 27.6 28.15 263.1 Thousand
07 Apr, 2021 27.9 28.3 27.45 27.6 151.02 Thousand
06 Apr, 2021 27.0 27.9 26.85 27.7 136.01 Thousand
01 Apr, 2021 27.0 27.15 26.7 27.0 86.3 Thousand
31 Mar, 2021 26.85 27.15 26.85 27.0 47.04 Thousand
30 Mar, 2021 27.15 27.15 26.7 27.0 139.5 Thousand
29 Mar, 2021 26.45 26.7 26.35 26.4 99.44 Thousand
26 Mar, 2021 26.5 26.85 26.4 26.45 102 Thousand