Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 30.0 30.0 29.15 29.2 209.28 Thousand
23 Apr, 2021 28.85 30.0 28.8 30.0 248.11 Thousand
22 Apr, 2021 30.3 30.7 29.05 29.05 359.45 Thousand
21 Apr, 2021 30.75 30.8 30.15 30.25 232.48 Thousand
20 Apr, 2021 31.4 31.4 30.45 30.75 304.88 Thousand
19 Apr, 2021 31.8 31.8 30.95 31.0 670.56 Thousand
16 Apr, 2021 29.05 31.75 29.05 30.85 991.34 Thousand
15 Apr, 2021 28.35 29.25 28.3 29.0 125.15 Thousand
14 Apr, 2021 28.9 29.0 27.7 28.65 274.19 Thousand
13 Apr, 2021 30.5 30.55 28.2 28.2 546.53 Thousand