ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 5250.00 |
| 29 Jan, 2008 | 5.4 | 5.42 | 5.1 | 5.42 | 101.85 Thousand |
| 28 Jan, 2008 | 5.31 | 5.31 | 5.3 | 5.3 | 51.45 Thousand |
| 25 Jan, 2008 | 5.36 | 5.67 | 5.36 | 5.57 | 44.1 Thousand |
| 24 Jan, 2008 | 5.22 | 5.56 | 5.22 | 5.49 | 210 Thousand |
| 23 Jan, 2008 | 5.7 | 5.7 | 5.2 | 5.22 | 153.3 Thousand |
| 22 Jan, 2008 | 5.9 | 5.9 | 5.58 | 5.58 | 187.95 Thousand |
| 21 Jan, 2008 | 5.98 | 5.99 | 5.91 | 5.99 | 96.6 Thousand |
| 18 Jan, 2008 | 6.35 | 6.35 | 5.94 | 6.2 | 160.65 Thousand |
| 17 Jan, 2008 | 6.03 | 6.25 | 6.03 | 6.25 | 10.5 Thousand |
6114
6118
6121
6104
6109
6111