ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 7.05 | 7.2 | 7.05 | 7.1 | 152.25 Thousand |
| 20 Feb, 2008 | 7.0 | 7.25 | 6.7 | 7.05 | 189 Thousand |
| 19 Feb, 2008 | 7.03 | 7.06 | 6.95 | 7.06 | 621.6 Thousand |
| 18 Feb, 2008 | 6.48 | 6.6 | 6.42 | 6.6 | 246.75 Thousand |
| 15 Feb, 2008 | 5.74 | 6.17 | 5.7 | 6.17 | 228.9 Thousand |
| 14 Feb, 2008 | 5.42 | 5.77 | 5.42 | 5.77 | 10.5 Thousand |
| 13 Feb, 2008 | 5.41 | 5.41 | 5.36 | 5.4 | 30.45 Thousand |
| 12 Feb, 2008 | 5.68 | 5.69 | 5.4 | 5.4 | 13.65 Thousand |
| 01 Feb, 2008 | 5.3 | 5.54 | 5.3 | 5.54 | 37.8 Thousand |
| 31 Jan, 2008 | 5.3 | 5.3 | 5.2 | 5.3 | 29.4 Thousand |
6114
6118
6121
6104
6109
6111