ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 7.03 | 7.03 | 6.72 | 7.0 | 51.45 Thousand |
| 03 Apr, 2008 | 7.0 | 7.11 | 7.0 | 7.03 | 106.05 Thousand |
| 02 Apr, 2008 | 7.0 | 7.1 | 6.98 | 7.08 | 105 Thousand |
| 01 Apr, 2008 | 7.0 | 7.0 | 6.83 | 7.0 | 50.4 Thousand |
| 31 Mar, 2008 | 6.91 | 7.08 | 6.91 | 7.08 | 37.8 Thousand |
| 28 Mar, 2008 | 7.0 | 7.0 | 6.84 | 7.0 | 90.3 Thousand |
| 27 Mar, 2008 | 7.17 | 7.18 | 6.98 | 7.1 | 218.4 Thousand |
| 26 Mar, 2008 | 7.87 | 7.88 | 7.26 | 7.5 | 468.3 Thousand |
| 25 Mar, 2008 | 7.75 | 7.88 | 7.65 | 7.8 | 105 Thousand |
| 24 Mar, 2008 | 7.89 | 7.89 | 7.6 | 7.69 | 111.3 Thousand |
6114
6118
6121
6104
6109
6111