ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 6.66 | 6.84 | 6.25 | 6.72 | 46.2 Thousand |
| 05 May, 2008 | 6.75 | 6.75 | 6.65 | 6.65 | 6300.00 |
| 02 May, 2008 | 6.9 | 6.91 | 6.78 | 6.9 | 46.2 Thousand |
| 30 Apr, 2008 | 6.88 | 7.01 | 6.88 | 6.91 | 98.7 Thousand |
| 29 Apr, 2008 | 6.9 | 6.99 | 6.84 | 6.88 | 30.45 Thousand |
| 28 Apr, 2008 | 7.19 | 7.19 | 6.92 | 7.0 | 34.65 Thousand |
| 25 Apr, 2008 | 7.03 | 7.1 | 6.98 | 7.1 | 100.8 Thousand |
| 24 Apr, 2008 | 7.05 | 7.09 | 7.05 | 7.06 | 18.9 Thousand |
| 23 Apr, 2008 | 7.1 | 7.18 | 7.1 | 7.12 | 68.25 Thousand |
| 22 Apr, 2008 | 7.19 | 7.19 | 7.11 | 7.16 | 48.3 Thousand |
6114
6118
6121
6104
6109
6111