Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 32.99 32.99 32.8 32.8 54.09 Thousand
09 Dec, 2004 33.35 33.53 32.8 32.99 55.98 Thousand
08 Dec, 2004 33.17 33.53 33.17 33.35 45.55 Thousand
07 Dec, 2004 33.71 33.71 32.8 33.35 58.83 Thousand
06 Dec, 2004 33.53 33.53 33.35 33.35 18.97 Thousand
03 Dec, 2004 33.53 33.53 33.35 33.53 21.82 Thousand
02 Dec, 2004 33.71 33.71 33.17 33.53 6643.00
01 Dec, 2004 33.71 33.71 33.17 33.17 36.06 Thousand
30 Nov, 2004 33.71 33.71 32.99 33.53 70.22 Thousand
29 Nov, 2004 33.53 33.71 32.8 33.53 78.76 Thousand