Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 35.72 36.99 35.72 36.99 198.33 Thousand
23 Dec, 2004 35.17 35.9 35.17 35.35 111.02 Thousand
22 Dec, 2004 36.08 36.08 35.17 35.17 192.63 Thousand
21 Dec, 2004 35.9 36.45 35.54 36.08 289.43 Thousand
20 Dec, 2004 33.71 36.45 33.35 36.27 408.05 Thousand
17 Dec, 2004 33.71 34.44 33.71 34.08 112.92 Thousand
16 Dec, 2004 32.99 33.71 32.99 33.35 78.76 Thousand
15 Dec, 2004 32.8 33.17 32.8 33.17 54.09 Thousand
14 Dec, 2004 33.71 33.71 32.99 32.99 23.72 Thousand
13 Dec, 2004 33.53 33.53 32.8 32.8 15.18 Thousand