Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 36.9 37.18 35.45 35.9 241.98 Thousand
14 Mar, 2005 37.54 37.54 36.81 37.09 67.37 Thousand
11 Mar, 2005 38.27 38.82 37.18 37.91 532.36 Thousand
10 Mar, 2005 36.08 38.45 36.08 38.45 762.01 Thousand
09 Mar, 2005 35.99 36.27 35.9 35.99 104.38 Thousand
08 Mar, 2005 36.08 36.45 35.54 35.81 173.66 Thousand
07 Mar, 2005 36.45 36.45 35.9 35.9 60.73 Thousand
04 Mar, 2005 36.45 36.45 35.9 35.9 91.1 Thousand
03 Mar, 2005 35.9 36.45 35.72 36.45 104.38 Thousand
02 Mar, 2005 36.08 36.36 35.81 35.9 121.46 Thousand