Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 34.08 35.35 33.9 35.17 130 Thousand
12 Apr, 2005 33.53 34.08 33.53 34.08 78.76 Thousand
11 Apr, 2005 34.08 34.08 33.35 34.08 41.75 Thousand
08 Apr, 2005 34.63 34.63 33.9 34.08 77.81 Thousand
07 Apr, 2005 34.81 34.81 33.71 34.81 122.41 Thousand
06 Apr, 2005 34.81 35.35 34.81 34.81 54.09 Thousand
04 Apr, 2005 35.35 36.45 34.53 34.81 377.68 Thousand
01 Apr, 2005 36.27 36.27 33.99 35.72 280.89 Thousand
31 Mar, 2005 36.63 36.9 36.17 36.45 130.95 Thousand
30 Mar, 2005 36.08 36.45 35.81 36.36 52.19 Thousand