Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 20.47 20.87 20.07 20.77 80.13 Thousand
03 Oct, 2005 20.67 21.07 20.47 20.47 37.05 Thousand
30 Sep, 2005 20.87 21.07 20.67 20.67 46.53 Thousand
29 Sep, 2005 19.77 20.87 19.77 20.87 61.17 Thousand
28 Sep, 2005 21.07 21.07 20.77 20.77 33.6 Thousand
27 Sep, 2005 21.07 21.07 20.87 20.87 48.25 Thousand
26 Sep, 2005 21.27 21.27 20.97 20.97 88.75 Thousand
23 Sep, 2005 20.87 21.27 20.27 21.27 102.53 Thousand
22 Sep, 2005 21.27 21.58 20.97 20.97 56 Thousand
21 Sep, 2005 20.97 21.27 20.87 21.27 71.51 Thousand