Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 20.07 20.07 19.13 20.05 76.68 Thousand
18 Oct, 2005 20.07 20.07 19.67 20.07 20.68 Thousand
17 Oct, 2005 20.07 20.17 19.51 20.17 105.98 Thousand
14 Oct, 2005 20.27 20.27 19.87 20.27 48.25 Thousand
13 Oct, 2005 20.17 20.17 19.89 20.17 45.66 Thousand
12 Oct, 2005 20.47 20.67 20.07 20.47 55.14 Thousand
11 Oct, 2005 20.67 20.67 20.17 20.17 35.32 Thousand
07 Oct, 2005 20.47 20.77 20.17 20.77 61.17 Thousand
06 Oct, 2005 20.47 20.67 20.17 20.67 60.31 Thousand
05 Oct, 2005 20.77 20.77 20.17 20.57 62.9 Thousand