Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 19.95 20.27 19.95 20.27 151.65 Thousand
13 Dec, 2005 20.27 20.27 19.91 19.95 100.81 Thousand
12 Dec, 2005 20.07 20.47 19.89 20.27 90.47 Thousand
09 Dec, 2005 20.77 20.77 20.07 20.07 90.47 Thousand
08 Dec, 2005 20.17 20.67 20.17 20.57 119.77 Thousand
07 Dec, 2005 20.77 21.27 20.07 20.07 131.83 Thousand
06 Dec, 2005 21.17 21.68 20.57 21.17 171.47 Thousand
05 Dec, 2005 22.28 22.28 21.07 21.17 220.58 Thousand
02 Dec, 2005 23.28 23.28 21.78 22.28 949.55 Thousand
01 Dec, 2005 21.78 21.78 21.78 21.78 192.15 Thousand