Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 20.97 21.68 20.97 20.97 135.28 Thousand
10 Jan, 2006 21.17 21.48 20.67 20.87 120.63 Thousand
09 Jan, 2006 21.17 21.17 20.57 20.87 100.81 Thousand
06 Jan, 2006 20.97 21.37 20.47 20.87 131.83 Thousand
05 Jan, 2006 20.37 20.97 20.27 20.47 178.36 Thousand
04 Jan, 2006 20.67 20.87 20.17 20.27 111.15 Thousand
03 Jan, 2006 20.07 20.87 19.87 20.67 73.24 Thousand
02 Jan, 2006 20.87 20.87 19.69 19.69 107.7 Thousand
30 Dec, 2005 21.27 21.37 20.57 20.57 62.9 Thousand
29 Dec, 2005 20.87 22.08 20.87 21.37 182.67 Thousand