Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 9.74 9.74 9.34 9.39 114.23 Thousand
24 Nov, 2008 9.29 9.29 9.29 9.29 34.61 Thousand
21 Nov, 2008 9.99 9.99 9.29 9.29 20.76 Thousand
19 Nov, 2008 9.99 9.99 9.99 9.99 1731.00
17 Nov, 2008 9.99 9.99 9.99 9.99 17.3 Thousand
14 Nov, 2008 9.94 9.94 9.94 9.94 19.03 Thousand
12 Nov, 2008 9.99 9.99 9.29 9.29 88.26 Thousand
11 Nov, 2008 9.99 9.99 9.99 9.99 34.61 Thousand
10 Nov, 2008 10.59 10.59 10.54 10.54 15.57 Thousand
07 Nov, 2008 9.71 10.29 9.71 10.29 79.61 Thousand