Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 10.19 10.59 10.19 10.59 98.65 Thousand
09 Dec, 2008 10.59 10.59 10.14 10.14 41.53 Thousand
08 Dec, 2008 9.99 9.99 9.99 9.99 6923.00
05 Dec, 2008 10.64 10.64 9.59 10.59 36.34 Thousand
04 Dec, 2008 9.49 9.99 9.49 9.99 50.19 Thousand
03 Dec, 2008 9.49 9.49 9.49 9.49 95.19 Thousand
02 Dec, 2008 9.67 9.67 9.67 9.67 25.96 Thousand
01 Dec, 2008 10.39 10.39 10.39 10.39 1731.00
28 Nov, 2008 9.89 9.89 9.89 9.89 1731.00
26 Nov, 2008 9.39 9.39 9.39 9.39 93.46 Thousand